IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2014 71.3 72.0 70.1 70.1 388.55 Thousand
14 Aug, 2014 74.3 74.8 71.3 71.3 952.37 Thousand
13 Aug, 2014 74.8 74.8 72.8 74.3 1.66 Million
12 Aug, 2014 73.7 74.0 72.8 74.0 731.85 Thousand
11 Aug, 2014 73.4 74.2 72.8 73.3 1.4 Million
08 Aug, 2014 72.1 73.4 70.0 73.4 1.29 Million
07 Aug, 2014 69.6 72.5 69.6 72.1 1.21 Million
06 Aug, 2014 70.0 71.7 68.6 69.6 750.75 Thousand
05 Aug, 2014 68.6 70.0 68.5 69.9 409.5 Thousand
04 Aug, 2014 69.4 69.8 68.4 68.6 215.25 Thousand