IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2014 60.6 60.7 59.8 59.9 260.4 Thousand
21 May, 2014 59.2 60.1 59.1 59.3 109.33 Thousand
20 May, 2014 60.3 60.3 59.2 59.2 162.75 Thousand
19 May, 2014 60.2 60.9 60.1 60.2 159.6 Thousand
16 May, 2014 60.5 60.8 60.1 60.3 140.7 Thousand
15 May, 2014 61.7 61.7 60.7 60.8 351.92 Thousand
14 May, 2014 62.4 62.4 60.5 61.9 1.28 Million
13 May, 2014 60.2 62.5 60.2 61.9 1.43 Million
12 May, 2014 60.7 61.2 60.0 60.0 510.38 Thousand
09 May, 2014 60.1 61.4 59.3 60.5 806.42 Thousand