IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 91.0 91.1 88.8 89.3 447.63 Thousand
29 May, 2018 94.8 94.8 92.0 92.1 498.43 Thousand
28 May, 2018 92.0 95.6 91.0 93.9 934.29 Thousand
25 May, 2018 90.0 92.0 90.0 91.0 414.25 Thousand
24 May, 2018 89.8 90.9 89.4 89.9 268.59 Thousand
23 May, 2018 91.4 91.4 88.8 89.1 448.72 Thousand
22 May, 2018 89.1 91.2 88.5 91.1 595.72 Thousand
21 May, 2018 87.8 90.8 87.0 88.2 959.16 Thousand
18 May, 2018 85.0 86.0 84.1 85.1 335.44 Thousand
17 May, 2018 84.3 85.3 84.1 84.3 217 Thousand