IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 79.8 81.9 79.6 79.8 316.22 Thousand
27 Jun, 2018 80.4 81.2 79.5 79.8 253.3 Thousand
26 Jun, 2018 80.8 81.5 80.1 80.5 210.1 Thousand
25 Jun, 2018 82.1 83.4 81.6 81.7 171.29 Thousand
22 Jun, 2018 82.6 83.3 81.7 82.7 141.19 Thousand
21 Jun, 2018 83.7 84.3 82.6 82.8 125.7 Thousand
20 Jun, 2018 85.5 85.7 82.0 83.0 306.6 Thousand
19 Jun, 2018 84.6 87.1 83.9 85.0 216.15 Thousand
15 Jun, 2018 83.9 87.3 83.7 84.7 362.34 Thousand
14 Jun, 2018 84.2 84.9 83.0 83.5 148 Thousand