IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 83.6 84.1 83.1 83.6 131.2 Thousand
15 May, 2018 85.5 85.8 83.0 83.5 214.26 Thousand
14 May, 2018 84.0 85.8 83.7 84.6 220.11 Thousand
11 May, 2018 85.1 85.5 83.2 83.2 226.53 Thousand
10 May, 2018 85.3 86.2 82.7 84.6 541.12 Thousand
09 May, 2018 84.6 87.3 84.3 85.3 377.23 Thousand
08 May, 2018 81.5 84.8 81.5 84.0 437.22 Thousand
07 May, 2018 82.0 82.3 81.1 81.2 113 Thousand
04 May, 2018 80.7 81.6 80.1 81.3 175.45 Thousand
03 May, 2018 80.0 81.4 79.3 80.7 258 Thousand