Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 77.69 79.17 77.3 78.88 110.41 Thousand
29 Sep, 2022 78.68 79.27 77.99 78.38 129.66 Thousand
28 Sep, 2022 79.96 80.36 77.3 77.3 164.1 Thousand
27 Sep, 2022 77.99 80.26 77.99 79.96 65.84 Thousand
26 Sep, 2022 82.92 82.92 78.68 78.98 237.03 Thousand
23 Sep, 2022 84.8 85.29 82.92 82.92 95.21 Thousand
22 Sep, 2022 84.11 84.9 83.22 84.5 98.25 Thousand
21 Sep, 2022 87.37 87.96 84.31 84.6 209.68 Thousand
20 Sep, 2022 86.38 87.56 85.79 87.17 148.9 Thousand
19 Sep, 2022 86.18 86.58 85.69 85.79 105.34 Thousand