Wistron Information Technology & Services (4953)
TWD 131.5
(0.38%)
TWD 131.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 77.4 | 77.4 | 75.62 | 75.92 | 55.71 Thousand |
| 28 Oct, 2022 | 75.92 | 75.92 | 74.93 | 75.03 | 38.49 Thousand |
| 27 Oct, 2022 | 76.21 | 76.21 | 75.82 | 76.21 | 27.35 Thousand |
| 26 Oct, 2022 | 75.42 | 75.42 | 74.04 | 75.22 | 63.81 Thousand |
| 25 Oct, 2022 | 77.0 | 77.0 | 75.22 | 75.42 | 83.06 Thousand |
| 24 Oct, 2022 | 78.58 | 78.58 | 76.8 | 77.79 | 100.28 Thousand |
| 21 Oct, 2022 | 77.2 | 77.79 | 76.21 | 76.21 | 35.45 Thousand |
| 20 Oct, 2022 | 75.92 | 77.89 | 75.52 | 77.79 | 71.92 Thousand |
| 19 Oct, 2022 | 77.2 | 77.69 | 77.1 | 77.3 | 29.37 Thousand |
| 18 Oct, 2022 | 78.98 | 79.17 | 76.21 | 77.1 | 76.98 Thousand |
4966
4971
4972
4946
4950
4951