Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 76.51 77.49 76.11 76.61 53.68 Thousand
14 Oct, 2022 76.7 78.19 76.7 77.79 66.85 Thousand
13 Oct, 2022 77.69 77.69 74.93 75.03 151.94 Thousand
12 Oct, 2022 77.4 78.58 77.2 78.48 59.76 Thousand
11 Oct, 2022 81.05 81.05 77.59 77.79 159.03 Thousand
07 Oct, 2022 80.75 81.34 80.26 81.05 60.77 Thousand
06 Oct, 2022 80.65 81.74 80.65 81.05 20.25 Thousand
05 Oct, 2022 81.44 82.13 80.65 80.65 82.05 Thousand
04 Oct, 2022 80.06 80.75 79.86 80.65 46.59 Thousand
03 Oct, 2022 78.68 79.27 78.48 79.27 32.41 Thousand