Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 87.37 87.47 85.69 86.08 180.3 Thousand
31 Aug, 2022 87.96 89.04 86.97 87.37 271.47 Thousand
30 Aug, 2022 82.92 89.64 82.92 87.96 897.49 Thousand
29 Aug, 2022 81.44 82.92 81.15 82.92 77.99 Thousand
26 Aug, 2022 82.73 83.22 80.95 83.22 357.58 Thousand
25 Aug, 2022 82.23 82.73 81.25 82.53 140.8 Thousand
24 Aug, 2022 81.74 82.83 81.44 81.44 109.4 Thousand
23 Aug, 2022 82.73 82.73 81.64 81.74 87.11 Thousand
22 Aug, 2022 82.73 82.73 82.43 82.43 22.28 Thousand
19 Aug, 2022 82.43 83.62 81.44 83.22 260.33 Thousand