Wistron Information Technology & Services (4953)
TWD 131.5
(0.38%)
TWD 131.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 76.21 | 76.9 | 76.01 | 76.21 | 59.76 Thousand |
| 03 Aug, 2022 | 76.51 | 77.69 | 76.21 | 76.8 | 89.14 Thousand |
| 02 Aug, 2022 | 76.9 | 76.9 | 76.11 | 76.61 | 84.07 Thousand |
| 01 Aug, 2022 | 78.09 | 78.09 | 76.31 | 77.4 | 84.07 Thousand |
| 29 Jul, 2022 | 77.0 | 77.89 | 76.9 | 77.1 | 89.14 Thousand |
| 28 Jul, 2022 | 76.7 | 77.49 | 76.01 | 76.61 | 131.68 Thousand |
| 27 Jul, 2022 | 75.03 | 75.92 | 75.03 | 75.72 | 24.31 Thousand |
| 26 Jul, 2022 | 76.7 | 76.7 | 74.83 | 75.03 | 72.93 Thousand |
| 25 Jul, 2022 | 75.03 | 77.0 | 75.03 | 76.01 | 223.86 Thousand |
| 22 Jul, 2022 | 74.14 | 74.43 | 73.55 | 74.43 | 100.28 Thousand |
4966
4971
4972
4946
4950
4951