Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 83.71 85.49 83.42 85.0 214.75 Thousand
09 Jan, 2023 83.52 84.11 83.42 83.62 198.54 Thousand
06 Jan, 2023 82.13 83.02 81.64 82.83 89.14 Thousand
05 Jan, 2023 83.52 83.52 82.13 82.13 134.72 Thousand
04 Jan, 2023 83.71 83.71 82.83 82.92 103.32 Thousand
03 Jan, 2023 82.33 83.42 81.34 83.42 142.82 Thousand
30 Dec, 2022 81.54 82.43 81.25 81.64 122.57 Thousand
29 Dec, 2022 79.96 81.25 79.96 81.15 77.99 Thousand
28 Dec, 2022 80.85 80.95 80.16 80.16 163.08 Thousand
27 Dec, 2022 80.46 81.54 80.36 81.54 138.77 Thousand