Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 86.77 88.65 86.38 87.47 601.7 Thousand
09 Dec, 2022 90.33 90.62 86.87 88.35 645.26 Thousand
08 Dec, 2022 90.72 91.81 88.85 90.43 902.56 Thousand
07 Dec, 2022 91.32 92.5 87.56 88.75 915.72 Thousand
06 Dec, 2022 90.82 92.8 89.83 90.62 1.44 Million
05 Dec, 2022 88.06 90.82 87.07 89.93 1.36 Million
02 Dec, 2022 85.98 87.37 84.4 87.37 1.01 Million
01 Dec, 2022 84.21 86.38 84.01 84.9 952.19 Thousand
30 Nov, 2022 83.52 84.7 83.42 83.52 169.16 Thousand
29 Nov, 2022 82.73 84.4 81.74 83.81 1.26 Million