Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 90.72 90.72 89.04 89.24 208.67 Thousand
02 Feb, 2023 89.64 90.82 89.24 90.53 360.61 Thousand
01 Feb, 2023 89.64 89.83 88.35 89.54 253.24 Thousand
31 Jan, 2023 89.54 90.03 89.04 89.04 193.47 Thousand
30 Jan, 2023 88.95 89.54 87.96 89.54 424.43 Thousand
17 Jan, 2023 89.44 89.44 87.76 88.25 229.94 Thousand
16 Jan, 2023 86.77 88.35 86.48 88.16 446.72 Thousand
13 Jan, 2023 87.66 89.14 86.18 86.48 500.4 Thousand
12 Jan, 2023 86.48 86.58 85.19 86.38 120.54 Thousand
11 Jan, 2023 84.9 86.18 84.31 85.98 232.98 Thousand