Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 110.57 117.97 109.08 115.5 4.94 Million
06 Mar, 2023 116.49 116.49 110.57 111.55 5.59 Million
03 Mar, 2023 104.64 112.54 103.66 112.54 4.68 Million
02 Mar, 2023 103.66 103.66 100.2 102.67 1.22 Million
01 Mar, 2023 105.14 109.08 102.67 102.67 4.71 Million
24 Feb, 2023 99.71 107.11 98.62 104.64 4.24 Million
23 Feb, 2023 97.63 101.19 97.34 98.32 2.24 Million
22 Feb, 2023 95.07 96.65 94.18 96.25 466.98 Thousand
21 Feb, 2023 97.14 97.44 95.95 95.95 381.89 Thousand
20 Feb, 2023 95.17 97.53 94.77 96.65 734.4 Thousand