Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 95.56 96.35 94.47 94.67 672.61 Thousand
16 Feb, 2023 95.66 96.55 94.57 96.15 1.15 Million
15 Feb, 2023 100.69 102.17 94.08 94.18 5.02 Million
14 Feb, 2023 93.78 100.69 93.68 100.69 3.34 Million
13 Feb, 2023 89.24 91.91 88.35 91.81 394.04 Thousand
10 Feb, 2023 90.13 90.72 89.04 89.04 193.47 Thousand
09 Feb, 2023 90.82 90.82 89.83 90.13 133.71 Thousand
08 Feb, 2023 92.1 92.4 90.62 90.82 235.01 Thousand
07 Feb, 2023 88.75 90.53 88.75 90.33 157.01 Thousand
06 Feb, 2023 89.83 89.83 89.24 89.44 92.18 Thousand