Wistron Information Technology & Services (4953)
TWD 131.5
(0.38%)
TWD 131.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 116.0 | 116.5 | 108.0 | 108.5 | 1.3 Million |
| 30 Oct, 2023 | 115.0 | 116.5 | 114.5 | 115.0 | 324 Thousand |
| 27 Oct, 2023 | 115.0 | 116.0 | 114.5 | 114.5 | 441 Thousand |
| 26 Oct, 2023 | 115.0 | 116.5 | 114.5 | 114.5 | 585 Thousand |
| 25 Oct, 2023 | 118.5 | 118.5 | 116.5 | 118.0 | 473 Thousand |
| 24 Oct, 2023 | 115.0 | 118.0 | 115.0 | 117.5 | 750 Thousand |
| 23 Oct, 2023 | 114.5 | 116.5 | 114.0 | 114.5 | 502 Thousand |
| 20 Oct, 2023 | 115.0 | 116.0 | 113.5 | 115.0 | 457 Thousand |
| 19 Oct, 2023 | 113.5 | 117.0 | 113.5 | 116.0 | 606 Thousand |
| 18 Oct, 2023 | 117.0 | 117.5 | 113.5 | 114.5 | 1.03 Million |
4966
4971
4972
4946
4950
4951