Wistron Information Technology & Services (4953)
TWD 131.5
(0.38%)
TWD 131.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 121.5 | 122.5 | 118.0 | 120.5 | 1.23 Million |
| 13 Nov, 2023 | 124.5 | 124.5 | 120.5 | 121.0 | 1.22 Million |
| 10 Nov, 2023 | 122.0 | 123.0 | 120.0 | 121.0 | 956 Thousand |
| 09 Nov, 2023 | 122.5 | 124.5 | 120.0 | 122.0 | 2.14 Million |
| 08 Nov, 2023 | 121.5 | 123.5 | 119.0 | 121.5 | 3.16 Million |
| 07 Nov, 2023 | 117.0 | 117.0 | 115.0 | 116.5 | 681 Thousand |
| 06 Nov, 2023 | 115.0 | 116.5 | 113.5 | 115.5 | 759 Thousand |
| 03 Nov, 2023 | 112.5 | 114.5 | 111.5 | 113.0 | 652 Thousand |
| 02 Nov, 2023 | 110.0 | 112.0 | 110.0 | 111.5 | 517 Thousand |
| 01 Nov, 2023 | 110.0 | 110.0 | 105.5 | 107.5 | 1.01 Million |
4966
4971
4972
4946
4950
4951