Wistron Information Technology & Services (4953)
TWD 131.5
(0.38%)
TWD 131.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 124.5 | 124.5 | 122.5 | 123.5 | 822 Thousand |
| 27 Nov, 2023 | 128.0 | 128.5 | 123.5 | 123.5 | 1.11 Million |
| 24 Nov, 2023 | 125.5 | 129.0 | 125.5 | 127.5 | 1.59 Million |
| 23 Nov, 2023 | 130.0 | 131.0 | 124.5 | 125.5 | 3.22 Million |
| 22 Nov, 2023 | 122.5 | 129.5 | 122.0 | 129.0 | 3.24 Million |
| 21 Nov, 2023 | 123.0 | 124.0 | 122.0 | 122.5 | 1.2 Million |
| 20 Nov, 2023 | 121.0 | 122.5 | 119.5 | 121.5 | 711 Thousand |
| 17 Nov, 2023 | 120.5 | 121.5 | 119.5 | 120.5 | 499 Thousand |
| 16 Nov, 2023 | 121.0 | 121.5 | 119.0 | 120.0 | 531 Thousand |
| 15 Nov, 2023 | 122.5 | 123.5 | 120.0 | 120.5 | 1.12 Million |
4966
4971
4972
4946
4950
4951