Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 138.0 139.0 136.0 139.0 1.89 Million
11 Dec, 2023 141.0 141.0 137.0 137.5 2.4 Million
08 Dec, 2023 144.5 146.5 140.5 142.5 5.76 Million
07 Dec, 2023 138.0 139.5 135.0 138.5 3.07 Million
06 Dec, 2023 139.5 141.5 133.5 135.5 7.47 Million
05 Dec, 2023 131.5 136.0 129.0 135.5 3.3 Million
04 Dec, 2023 128.5 135.0 127.5 132.5 4.13 Million
01 Dec, 2023 127.5 128.5 126.5 127.5 1.02 Million
30 Nov, 2023 127.0 128.0 124.5 127.0 895 Thousand
29 Nov, 2023 124.0 128.5 124.0 126.5 1.44 Million