Wistron Information Technology & Services (4953)
TWD 131.5
(0.38%)
TWD 131.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 134.5 | 136.5 | 132.0 | 132.0 | 1.09 Million |
| 09 Jan, 2024 | 135.0 | 136.0 | 133.5 | 134.0 | 1.56 Million |
| 08 Jan, 2024 | 131.5 | 132.5 | 130.0 | 131.5 | 374 Thousand |
| 05 Jan, 2024 | 129.0 | 130.5 | 129.0 | 130.0 | 335 Thousand |
| 04 Jan, 2024 | 131.0 | 132.5 | 128.5 | 128.5 | 812 Thousand |
| 03 Jan, 2024 | 131.5 | 134.0 | 131.0 | 131.5 | 486 Thousand |
| 02 Jan, 2024 | 132.5 | 133.5 | 131.0 | 133.0 | 463 Thousand |
| 29 Dec, 2023 | 131.0 | 132.5 | 129.5 | 132.0 | 1.16 Million |
| 28 Dec, 2023 | 136.0 | 136.5 | 129.0 | 130.5 | 2.99 Million |
| 27 Dec, 2023 | 139.5 | 140.0 | 136.5 | 136.5 | 815 Thousand |
4966
4971
4972
4946
4950
4951