Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 141.0 146.0 140.5 142.0 2.05 Million
15 Feb, 2024 138.0 143.0 136.5 142.0 3.13 Million
05 Feb, 2024 136.0 136.0 134.0 135.0 569 Thousand
02 Feb, 2024 135.0 136.5 135.0 136.0 712 Thousand
01 Feb, 2024 137.0 137.0 133.5 134.0 1.38 Million
31 Jan, 2024 140.5 140.5 137.0 137.0 893 Thousand
30 Jan, 2024 140.0 141.0 138.0 140.5 871 Thousand
29 Jan, 2024 138.0 140.5 137.0 140.5 879 Thousand
26 Jan, 2024 139.5 142.0 137.5 138.0 1.62 Million
25 Jan, 2024 139.0 139.5 137.0 137.5 691 Thousand