Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 151.0 152.0 146.5 152.0 2.65 Million
15 Mar, 2024 149.0 150.5 147.0 150.5 2.28 Million
14 Mar, 2024 149.0 150.5 146.5 147.5 2.44 Million
13 Mar, 2024 149.5 151.5 146.0 146.0 2.51 Million
12 Mar, 2024 148.5 151.5 147.0 149.0 2.76 Million
11 Mar, 2024 142.5 147.0 142.5 145.0 1.82 Million
08 Mar, 2024 142.0 143.0 138.5 142.5 2.32 Million
07 Mar, 2024 148.0 150.5 141.0 141.0 3.97 Million
06 Mar, 2024 146.5 149.5 145.5 146.0 2.05 Million
05 Mar, 2024 145.0 147.5 142.5 146.5 1.73 Million