Wistron Information Technology & Services (4953)
TWD 131.5
(0.38%)
TWD 131.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 136.0 | 137.5 | 135.0 | 137.0 | 356 Thousand |
| 16 Apr, 2024 | 135.0 | 135.0 | 132.0 | 135.0 | 1.15 Million |
| 15 Apr, 2024 | 141.5 | 141.5 | 137.0 | 137.0 | 1.97 Million |
| 12 Apr, 2024 | 144.0 | 144.5 | 142.5 | 142.5 | 454 Thousand |
| 11 Apr, 2024 | 143.0 | 144.0 | 142.0 | 143.5 | 493 Thousand |
| 10 Apr, 2024 | 147.0 | 147.0 | 144.0 | 144.0 | 743 Thousand |
| 09 Apr, 2024 | 146.5 | 148.0 | 145.0 | 145.5 | 1.18 Million |
| 08 Apr, 2024 | 144.0 | 146.0 | 143.5 | 145.0 | 716 Thousand |
| 03 Apr, 2024 | 143.5 | 145.0 | 142.5 | 143.0 | 698 Thousand |
| 02 Apr, 2024 | 143.5 | 144.5 | 141.5 | 144.0 | 814 Thousand |
4966
4971
4972
4946
4950
4951