Wistron Information Technology & Services (4953)
TWD 131.5
(0.38%)
TWD 131.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 117.5 | 119.0 | 116.5 | 117.5 | 685 Thousand |
| 27 Sep, 2023 | 114.0 | 118.0 | 114.0 | 117.5 | 748 Thousand |
| 26 Sep, 2023 | 116.5 | 117.5 | 114.0 | 114.5 | 771 Thousand |
| 25 Sep, 2023 | 115.5 | 117.5 | 115.5 | 116.5 | 434 Thousand |
| 22 Sep, 2023 | 114.5 | 116.5 | 113.5 | 116.5 | 545 Thousand |
| 21 Sep, 2023 | 115.0 | 116.0 | 113.5 | 115.0 | 899 Thousand |
| 20 Sep, 2023 | 117.5 | 119.0 | 115.5 | 115.5 | 1.07 Million |
| 19 Sep, 2023 | 121.0 | 121.5 | 117.5 | 117.5 | 1.02 Million |
| 18 Sep, 2023 | 120.5 | 123.0 | 119.5 | 120.0 | 980 Thousand |
| 15 Sep, 2023 | 124.5 | 124.5 | 121.5 | 122.0 | 1.7 Million |
4966
4971
4972
4946
4950
4951