Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 92.01 92.89 91.41 91.61 482.17 Thousand
25 Nov, 2020 94.08 94.08 91.81 91.81 707.05 Thousand
24 Nov, 2020 92.1 94.57 91.32 93.59 1.02 Million
23 Nov, 2020 92.8 92.89 91.61 91.61 383.91 Thousand
20 Nov, 2020 91.71 93.49 91.71 92.01 521.68 Thousand
19 Nov, 2020 91.61 92.99 91.22 91.81 644.25 Thousand
18 Nov, 2020 91.12 91.71 90.53 91.22 511.55 Thousand
17 Nov, 2020 92.8 93.19 91.12 91.12 740.48 Thousand
16 Nov, 2020 93.59 94.08 91.32 92.8 1.51 Million
13 Nov, 2020 88.85 92.8 88.55 92.7 1.68 Million