Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 82.04 83.12 81.54 82.83 1.05 Million
28 Oct, 2020 84.5 85.49 84.31 84.4 951.18 Thousand
27 Oct, 2020 85.1 85.59 84.5 84.5 333.26 Thousand
26 Oct, 2020 87.27 87.27 85.59 85.89 1.41 Million
23 Oct, 2020 85.89 87.37 85.89 86.48 241.08 Thousand
22 Oct, 2020 85.29 86.08 84.7 85.98 211.71 Thousand
21 Oct, 2020 85.69 86.58 85.39 85.69 190.43 Thousand
20 Oct, 2020 85.59 86.18 84.7 85.69 191.45 Thousand
19 Oct, 2020 85.59 86.68 85.49 85.69 229.94 Thousand
16 Oct, 2020 88.25 89.44 85.29 85.39 804.3 Thousand