Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 82.23 83.91 81.54 83.91 421.39 Thousand
25 Sep, 2020 85.59 85.79 79.77 80.65 981.57 Thousand
24 Sep, 2020 86.18 86.38 83.62 84.9 737.44 Thousand
23 Sep, 2020 88.06 88.65 87.07 87.27 370.74 Thousand
22 Sep, 2020 86.87 88.75 85.0 88.06 968.4 Thousand
21 Sep, 2020 89.14 89.14 86.87 86.87 1.07 Million
18 Sep, 2020 88.75 90.33 88.25 89.14 1.23 Million
17 Sep, 2020 90.82 91.12 88.55 88.55 1.62 Million
16 Sep, 2020 93.19 93.68 90.62 91.02 1.09 Million
15 Sep, 2020 93.09 94.28 92.5 92.5 763.78 Thousand