Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 100.2 101.19 98.23 98.72 1.74 Million
28 Aug, 2020 100.69 104.64 99.21 99.21 5.45 Million
27 Aug, 2020 99.71 100.69 97.83 98.32 1.95 Million
26 Aug, 2020 102.17 106.12 99.21 99.21 5.8 Million
25 Aug, 2020 99.21 102.67 97.73 101.19 4.97 Million
24 Aug, 2020 92.99 101.68 92.99 98.72 6.84 Million
21 Aug, 2020 87.66 92.89 87.07 92.7 3.24 Million
20 Aug, 2020 91.02 92.4 82.73 85.69 3.12 Million
19 Aug, 2020 89.83 95.17 88.85 91.91 6.17 Million
18 Aug, 2020 86.87 91.02 86.08 88.55 3.69 Million