Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 96.35 96.65 95.46 95.76 444.69 Thousand
09 Dec, 2020 98.03 100.2 96.74 96.74 1.13 Million
08 Dec, 2020 95.46 96.65 95.26 95.76 352.51 Thousand
07 Dec, 2020 96.84 97.34 94.97 94.97 694.9 Thousand
04 Dec, 2020 100.69 103.16 96.74 96.74 2.53 Million
03 Dec, 2020 96.15 98.62 94.87 98.62 924.84 Thousand
02 Dec, 2020 95.86 97.73 95.26 95.95 814.43 Thousand
01 Dec, 2020 96.84 97.04 94.28 95.26 671.6 Thousand
30 Nov, 2020 94.57 96.74 94.28 95.76 1.57 Million
27 Nov, 2020 92.1 94.28 91.61 93.59 950.17 Thousand