Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 98.72 99.71 97.73 97.73 416.33 Thousand
23 Dec, 2020 98.03 99.21 96.84 98.03 689.83 Thousand
22 Dec, 2020 103.16 103.66 97.24 97.34 1.68 Million
21 Dec, 2020 100.69 101.68 98.03 101.68 1.21 Million
18 Dec, 2020 101.68 103.66 99.21 99.21 2.33 Million
17 Dec, 2020 97.53 105.14 97.53 99.21 5 Million
16 Dec, 2020 95.26 97.53 95.26 95.86 354.54 Thousand
15 Dec, 2020 97.53 97.83 94.77 94.77 436.59 Thousand
14 Dec, 2020 96.94 97.73 95.56 97.53 469 Thousand
11 Dec, 2020 96.45 98.03 92.99 95.86 857.99 Thousand