Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 98.52 98.52 95.66 95.86 519.65 Thousand
07 Jan, 2021 94.97 98.23 94.87 97.44 741.49 Thousand
06 Jan, 2021 95.76 95.86 93.39 94.28 477.11 Thousand
05 Jan, 2021 95.76 95.76 94.77 95.17 364.67 Thousand
04 Jan, 2021 95.95 97.04 95.56 95.76 294.77 Thousand
31 Dec, 2020 97.63 97.83 94.87 95.95 620.95 Thousand
30 Dec, 2020 97.93 98.13 97.14 97.14 359.6 Thousand
29 Dec, 2020 98.52 100.69 97.73 98.13 879.26 Thousand
28 Dec, 2020 98.62 98.62 96.74 97.44 438.61 Thousand
25 Dec, 2020 98.23 98.72 97.04 97.73 335.29 Thousand