Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 91.51 92.5 91.12 92.01 355.55 Thousand
04 Feb, 2021 89.04 91.81 88.85 91.02 421.39 Thousand
03 Feb, 2021 89.74 89.74 88.16 88.45 177.27 Thousand
02 Feb, 2021 88.85 89.74 88.65 88.95 176.25 Thousand
01 Feb, 2021 88.45 89.83 87.96 88.35 286.67 Thousand
29 Jan, 2021 90.62 90.92 87.86 87.96 564.22 Thousand
28 Jan, 2021 90.92 92.4 90.03 90.03 356.56 Thousand
27 Jan, 2021 93.19 93.29 91.61 92.1 385.94 Thousand
26 Jan, 2021 92.4 92.89 91.61 91.71 219.81 Thousand
25 Jan, 2021 91.91 93.19 90.92 92.4 335.29 Thousand