Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 109.58 109.58 105.14 106.12 2.48 Million
16 Mar, 2021 110.57 115.01 106.62 110.07 6.45 Million
15 Mar, 2021 108.59 110.57 102.67 108.59 9.47 Million
12 Mar, 2021 98.23 105.14 97.93 105.14 7.24 Million
11 Mar, 2021 94.47 97.93 94.47 95.95 1.69 Million
10 Mar, 2021 93.98 94.38 92.99 92.99 352.51 Thousand
09 Mar, 2021 93.88 94.77 92.3 92.8 494.33 Thousand
08 Mar, 2021 94.67 97.24 93.78 93.88 1.56 Million
05 Mar, 2021 91.02 94.08 90.43 93.88 1.1 Million
04 Mar, 2021 90.92 91.61 89.83 90.33 289.71 Thousand