Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 107.11 108.59 105.63 106.62 1.3 Million
30 Mar, 2021 104.64 109.08 103.66 107.11 2.53 Million
29 Mar, 2021 104.64 105.14 103.66 103.66 513.57 Thousand
26 Mar, 2021 105.14 105.14 103.16 103.66 516.61 Thousand
25 Mar, 2021 103.66 107.11 103.16 104.15 1.44 Million
24 Mar, 2021 102.17 104.15 102.17 103.16 469 Thousand
23 Mar, 2021 105.63 106.12 102.67 103.16 886.35 Thousand
22 Mar, 2021 107.6 107.6 104.15 105.63 946.11 Thousand
19 Mar, 2021 104.15 107.11 104.15 105.14 1.43 Million
18 Mar, 2021 106.62 108.1 103.66 104.15 2.19 Million