Wistron Information Technology & Services (4953)
TWD 131.5
(0.38%)
TWD 131.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2021 | 101.68 | 102.17 | 100.69 | 101.68 | 486.22 Thousand |
| 16 Apr, 2021 | 102.17 | 105.14 | 101.19 | 101.68 | 866.09 Thousand |
| 15 Apr, 2021 | 101.19 | 102.17 | 100.2 | 101.19 | 557.13 Thousand |
| 14 Apr, 2021 | 103.66 | 104.15 | 97.73 | 100.2 | 1.75 Million |
| 13 Apr, 2021 | 105.14 | 105.63 | 102.67 | 103.16 | 836.71 Thousand |
| 12 Apr, 2021 | 107.6 | 108.59 | 104.15 | 104.64 | 1.15 Million |
| 09 Apr, 2021 | 110.57 | 111.06 | 106.12 | 107.11 | 1.61 Million |
| 08 Apr, 2021 | 109.58 | 114.02 | 109.08 | 110.57 | 3.85 Million |
| 07 Apr, 2021 | 106.62 | 108.1 | 105.14 | 107.6 | 673.62 Thousand |
| 01 Apr, 2021 | 109.58 | 110.07 | 106.12 | 106.62 | 802.27 Thousand |
4966
4971
4972
4946
4950
4951