Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 91.32 92.2 88.16 91.12 350.48 Thousand
17 May, 2021 85.1 90.82 85.1 87.07 817.47 Thousand
14 May, 2021 93.78 94.18 90.82 91.32 418.35 Thousand
13 May, 2021 89.83 93.19 87.07 91.41 880.27 Thousand
12 May, 2021 94.57 94.97 85.69 91.32 1.18 Million
11 May, 2021 96.45 98.13 92.8 94.57 712.12 Thousand
10 May, 2021 101.68 101.68 98.72 98.72 274.51 Thousand
07 May, 2021 100.69 101.19 99.21 100.69 544.98 Thousand
06 May, 2021 98.03 100.2 97.24 98.62 336.3 Thousand
05 May, 2021 96.74 99.21 96.65 97.93 371.76 Thousand