Wistron Information Technology & Services (4953)
TWD 131.5
(0.38%)
TWD 131.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 96.55 | 97.14 | 96.25 | 96.45 | 168.15 Thousand |
| 31 May, 2021 | 96.45 | 97.04 | 95.56 | 96.55 | 189.42 Thousand |
| 28 May, 2021 | 95.07 | 97.63 | 94.47 | 96.45 | 421.39 Thousand |
| 27 May, 2021 | 92.6 | 94.67 | 92.6 | 93.98 | 171.19 Thousand |
| 26 May, 2021 | 93.88 | 94.28 | 92.99 | 93.19 | 136.75 Thousand |
| 25 May, 2021 | 95.66 | 95.66 | 93.39 | 93.78 | 292.74 Thousand |
| 24 May, 2021 | 91.71 | 94.08 | 91.71 | 93.59 | 154.98 Thousand |
| 21 May, 2021 | 92.4 | 93.59 | 91.32 | 92.7 | 160.05 Thousand |
| 20 May, 2021 | 92.8 | 93.68 | 91.02 | 91.12 | 258.3 Thousand |
| 19 May, 2021 | 91.12 | 92.8 | 90.03 | 91.91 | 232.98 Thousand |
4966
4971
4972
4946
4950
4951