Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 95.07 96.15 94.18 94.67 188.41 Thousand
15 Jun, 2021 94.57 94.87 93.78 94.08 118.51 Thousand
11 Jun, 2021 95.07 95.17 93.68 94.08 141.81 Thousand
10 Jun, 2021 93.29 95.76 92.8 94.87 242.1 Thousand
09 Jun, 2021 92.89 93.29 92.5 92.7 199.55 Thousand
08 Jun, 2021 92.8 94.18 92.5 92.5 190.43 Thousand
07 Jun, 2021 94.87 94.87 91.61 92.7 162.07 Thousand
04 Jun, 2021 94.97 94.97 93.49 93.78 163.08 Thousand
03 Jun, 2021 95.26 95.95 94.77 95.07 130.67 Thousand
02 Jun, 2021 97.04 97.04 94.67 94.97 220.82 Thousand