Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 12.85 12.85 12.85 12.85 -
13 May, 2015 12.85 12.85 12.71 12.85 12.6 Thousand
12 May, 2015 13.0 13.3 13.0 13.0 44.1 Thousand
11 May, 2015 12.9 12.9 12.77 12.9 19.8 Thousand
08 May, 2015 12.85 13.4 12.85 12.85 6300.00
07 May, 2015 13.0 13.0 13.0 13.0 -
06 May, 2015 13.0 13.0 13.0 13.0 -
05 May, 2015 13.0 13.0 13.0 13.0 -
04 May, 2015 13.0 13.0 12.81 13.0 20.97 Thousand
30 Apr, 2015 13.05 13.25 12.86 13.05 116.1 Thousand