Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 12.34 12.34 12.11 12.34 8730.00
14 Apr, 2015 12.3 12.35 12.3 12.3 5400.00
13 Apr, 2015 12.2 12.2 12.02 12.2 15.3 Thousand
10 Apr, 2015 12.04 12.34 12.0 12.04 81.9 Thousand
09 Apr, 2015 12.22 12.52 12.16 12.22 20.33 Thousand
08 Apr, 2015 11.98 12.0 11.98 11.98 5400.00
07 Apr, 2015 12.01 12.2 12.0 12.01 51.75 Thousand
02 Apr, 2015 11.95 11.99 11.91 11.95 94.95 Thousand
01 Apr, 2015 11.98 11.98 11.9 11.98 22.95 Thousand
31 Mar, 2015 11.78 12.03 11.77 11.78 16.47 Thousand