Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 11.23 11.69 11.23 11.23 47.7 Thousand
10 Jun, 2015 11.66 11.66 11.6 11.66 2700.00
09 Jun, 2015 11.6 11.76 11.53 11.6 40.5 Thousand
08 Jun, 2015 11.65 11.98 11.61 11.65 50.22 Thousand
05 Jun, 2015 11.99 12.09 11.7 11.99 406.79 Thousand
04 Jun, 2015 12.3 12.92 12.3 12.3 16.11 Thousand
03 Jun, 2015 12.4 12.68 12.3 12.4 61.89 Thousand
02 Jun, 2015 12.39 12.5 12.01 12.39 23.4 Thousand
01 Jun, 2015 12.1 12.1 12.04 12.1 9000.00
29 May, 2015 12.04 12.2 12.04 12.04 10.8 Thousand