Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 11.78 11.82 11.2 11.78 99.58 Thousand
25 Jun, 2015 11.68 11.68 11.68 11.68 1800.00
24 Jun, 2015 11.23 11.69 11.23 11.23 29.52 Thousand
23 Jun, 2015 11.5 11.5 11.5 11.5 -
22 Jun, 2015 11.5 11.5 11.5 11.5 -
18 Jun, 2015 11.5 11.54 11.5 11.5 18 Thousand
17 Jun, 2015 11.52 11.58 11.52 11.52 22.5 Thousand
16 Jun, 2015 11.66 11.66 11.62 11.66 45 Thousand
15 Jun, 2015 11.27 11.69 11.27 11.27 4770.00
12 Jun, 2015 11.52 11.56 11.5 11.52 24.3 Thousand