Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 40.25 40.25 35.85 38.6 403.96 Thousand
03 May, 2021 41.85 42.15 39.85 39.9 234.58 Thousand
29 Apr, 2021 42.45 43.35 42.4 42.55 205 Thousand
28 Apr, 2021 43.4 44.35 42.95 43.2 127.47 Thousand
27 Apr, 2021 43.85 44.9 43.85 44.35 108.62 Thousand
26 Apr, 2021 41.65 46.25 41.5 43.95 473.61 Thousand
23 Apr, 2021 40.05 41.65 40.05 41.35 245.15 Thousand
22 Apr, 2021 41.85 42.25 39.5 40.6 442.1 Thousand
21 Apr, 2021 41.85 42.95 41.85 42.15 189.81 Thousand
20 Apr, 2021 41.65 43.5 41.05 42.0 117.05 Thousand