Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 43.1 43.55 41.85 42.0 275.12 Thousand
16 Apr, 2021 43.75 43.8 41.7 41.85 348.4 Thousand
15 Apr, 2021 45.25 45.25 42.4 43.3 277 Thousand
14 Apr, 2021 49.0 49.0 41.85 45.45 1.04 Million
13 Apr, 2021 50.0 51.9 48.0 48.2 698.24 Thousand
12 Apr, 2021 44.15 51.4 43.15 50.0 925.78 Thousand
09 Apr, 2021 42.65 44.6 41.85 44.0 849.11 Thousand
08 Apr, 2021 40.0 42.1 38.95 42.1 596.13 Thousand
07 Apr, 2021 40.25 40.25 39.35 39.8 314.21 Thousand
01 Apr, 2021 41.4 42.15 38.85 39.45 1.16 Million