Feature Integration Technology Inc. (4951)
TWD 67.1
(0.0%)
TWD 67.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 34.1 | 34.1 | 34.1 | 34.1 | - |
| 31 May, 2021 | 34.1 | 34.1 | 34.1 | 34.1 | - |
| 28 May, 2021 | 34.1 | 34.1 | 34.1 | 34.1 | - |
| 27 May, 2021 | 34.1 | 34.1 | 34.1 | 34.1 | - |
| 26 May, 2021 | 34.1 | 34.1 | 34.1 | 34.1 | - |
| 25 May, 2021 | 34.1 | 34.1 | 34.1 | 34.1 | - |
| 24 May, 2021 | 34.1 | 34.1 | 34.1 | 34.1 | - |
| 21 May, 2021 | 34.0 | 34.85 | 33.7 | 34.1 | 134.8 Thousand |
| 20 May, 2021 | 32.7 | 32.95 | 32.35 | 32.5 | 42 Thousand |
| 19 May, 2021 | 33.75 | 33.8 | 32.85 | 33.5 | 104.46 Thousand |
4953
4966
4971
4945
4946
4950