Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 39.45 40.3 38.85 39.5 151.11 Thousand
15 Jun, 2021 41.0 41.0 39.25 39.45 156.04 Thousand
11 Jun, 2021 41.45 41.45 39.7 40.5 43.05 Thousand
10 Jun, 2021 42.35 42.35 40.3 41.3 152.71 Thousand
09 Jun, 2021 37.65 42.3 37.55 41.65 528.77 Thousand
08 Jun, 2021 36.85 37.75 36.35 36.85 7400.00
07 Jun, 2021 34.1 34.1 34.1 34.1 -
04 Jun, 2021 34.1 34.1 34.1 34.1 -
03 Jun, 2021 34.1 34.1 34.1 34.1 -
02 Jun, 2021 34.1 34.1 34.1 34.1 -