Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 105.0
(1.45%)
TWD 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 26.2 | 27.75 | 26.2 | 27.75 | 83.6 Thousand |
| 13 Sep, 2023 | 25.25 | 25.4 | 25.25 | 25.25 | 8723.00 |
| 12 Sep, 2023 | 25.8 | 25.8 | 25.25 | 25.25 | 21.08 Thousand |
| 11 Sep, 2023 | 25.75 | 26.6 | 25.7 | 25.8 | 10.17 Thousand |
| 08 Sep, 2023 | 25.65 | 25.8 | 25.65 | 25.75 | 8723.00 |
| 07 Sep, 2023 | 26.2 | 26.3 | 26.0 | 26.0 | 10.9 Thousand |
| 06 Sep, 2023 | 25.65 | 26.35 | 25.65 | 26.2 | 31.26 Thousand |
| 05 Sep, 2023 | 25.8 | 25.8 | 25.5 | 25.65 | 12.35 Thousand |
| 04 Sep, 2023 | 26.25 | 26.25 | 25.8 | 26.1 | 14.53 Thousand |
| 01 Sep, 2023 | 26.55 | 26.6 | 25.5 | 25.8 | 30.53 Thousand |
4950
4951
4953
4933
4939
4945