Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 105.0
(1.45%)
TWD 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 36.0 | 36.55 | 35.9 | 36.05 | 21.8 Thousand |
| 05 Sep, 2018 | 36.25 | 36.6 | 36.2 | 36.6 | 11.63 Thousand |
| 04 Sep, 2018 | 37.35 | 37.35 | 36.7 | 36.7 | 11.26 Thousand |
| 03 Sep, 2018 | 37.4 | 37.4 | 36.8 | 36.8 | 12.39 Thousand |
| 31 Aug, 2018 | 36.0 | 36.8 | 36.0 | 36.8 | 19.71 Thousand |
| 30 Aug, 2018 | 35.9 | 36.1 | 35.9 | 36.0 | 13.39 Thousand |
| 29 Aug, 2018 | 35.85 | 36.0 | 35.85 | 35.95 | 26.17 Thousand |
| 28 Aug, 2018 | 35.8 | 36.8 | 35.8 | 35.85 | 9523.00 |
| 27 Aug, 2018 | 35.65 | 36.5 | 35.65 | 35.75 | 4362.00 |
| 24 Aug, 2018 | 35.4 | 35.9 | 35.0 | 35.8 | 18.53 Thousand |
4950
4951
4953
4933
4939
4945