Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 30.8 33.35 30.3 33.0 370.76 Thousand
25 Nov, 2020 33.1 33.1 30.7 31.8 576.5 Thousand
24 Nov, 2020 35.45 35.45 32.6 34.1 1.14 Million
23 Nov, 2020 32.25 32.25 32.25 32.25 117.77 Thousand
20 Nov, 2020 29.35 29.35 29.35 29.35 132.31 Thousand
19 Nov, 2020 26.0 26.7 26.0 26.7 186.1 Thousand
18 Nov, 2020 22.05 24.3 22.0 24.3 186.83 Thousand
17 Nov, 2020 21.7 22.8 21.55 22.1 29.07 Thousand
16 Nov, 2020 20.65 22.2 20.65 22.0 58.88 Thousand
13 Nov, 2020 20.5 20.75 20.35 20.65 17.44 Thousand