Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 47.0 50.7 46.4 49.55 565.59 Thousand
07 Jan, 2021 42.35 46.55 40.6 46.4 729.89 Thousand
06 Jan, 2021 38.0 42.35 37.55 42.35 774.96 Thousand
05 Jan, 2021 39.9 39.95 36.8 38.5 451.45 Thousand
04 Jan, 2021 39.9 39.9 38.65 39.9 441.28 Thousand
31 Dec, 2020 36.3 36.3 36.3 36.3 235.54 Thousand
30 Dec, 2020 30.3 33.0 30.3 33.0 193.37 Thousand
29 Dec, 2020 30.4 30.4 29.65 30.0 30.53 Thousand
28 Dec, 2020 29.5 30.55 29.5 30.3 55.25 Thousand
25 Dec, 2020 28.9 30.0 28.9 29.15 69.06 Thousand